Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,811.20 +102.44 (+0.16%) CMC Crypto 200
1,325.94 +48.96 (+3.87%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2185.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02185000 | 2024-05-01 9:32AM EDT | 2024-05-06 | 0.08 | 0.00 | 0.05 | +0.08 | - | - | 2 | 34.86% |
| RUTW240510C02185000 | 2024-05-01 11:30AM EDT | 2024-05-10 | 0.17 | 0.10 | 0.30 | 0.00 | - | 1 | 48 | 24.76% |
| RUTW240514C02185000 | 2024-05-03 11:22AM EDT | 2024-05-14 | 0.43 | 0.30 | 0.55 | +0.43 | - | 1 | 0 | 20.91% |
| RUTW240515C02185000 | 2024-05-03 10:06AM EDT | 2024-05-15 | 1.40 | 0.65 | 0.90 | +1.40 | - | 1 | 0 | 21.58% |
| RUTW240516C02185000 | 2024-05-03 3:08PM EDT | 2024-05-16 | 1.00 | 0.85 | 1.10 | +1.00 | - | 3 | 0 | 21.40% |
| RUT240517C02185000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.02 | 1.00 | 1.20 | -0.18 | -15.00% | 85 | 130 | 20.88% |
| RUTW240524C02185000 | 2024-05-03 4:07PM EDT | 2024-05-24 | 2.59 | 2.55 | 2.85 | +0.73 | +39.25% | 14 | 765 | 20.05% |
| RUTW240607C02185000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 7.00 | 6.60 | 7.10 | +2.79 | +66.27% | 4,001 | 53 | 19.42% |
| RUT240719C02185000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 25.79 | 23.70 | 24.40 | +9.43 | +57.64% | 2 | 2 | 20.09% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02185000 | 2024-04-09 9:36AM EDT | 2024-05-10 | 106.80 | 142.70 | 146.10 | 0.00 | - | - | 5 | 0.00% |
| RUT240517P02185000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 200.77 | 142.80 | 146.00 | 0.00 | - | 7 | 11 | 0.00% |
| RUT240719P02185000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 191.66 | 150.50 | 152.50 | 0.00 | - | - | 1 | 10.61% |
© 2024 Yahoo. All rights reserved.